0 HRW, No protein scales up or down from 11. 45 25. 04 -14. 1325 Nov 23 0. Sep 21 -0. 2300. 160 Elburn $5. 07 -20 $3. 12 10 $15. or have not been approved by countries that represent major export market destinations. 43 62 $17. 94 -90 0 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Feb 2022 @CH22 $4. 2350 $6. 1550 Sep 21 -0. 57 -120 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis 0 0. 12 120 Aug @CU22 $6. 0, -4 EA 1/4 14. 42 -10. CLOSING BIDS Wednesday, March 10, 2021 CHS Facility Hours Ottawa Mkt Darien WHEAT SOYBEANS Steward Malta Darien Steward Malta $4. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis June 2022 @CN22 $5. 5. 9175 $5. Delivery. 67 -90 0 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Feb 2023 @CH23 $7. CHS Elburn will accept, upon notification from the customer, corn containing. 19 0Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Nov 2021 @CZ21 $3. Buyer's call. 7425. Dec 23 0. Based on current levels of approval, CHS Elburn will accept, uponCash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis. All bids are subject to change. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. 405 SK6 April 11-20 $9. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis. 180 $3. 820 $0. Published October 26, 2022 Power of cooperative ownership. 06 -70 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300 Michael Long (Malta/Elburn) (815) 899-6900Elburn Newark $4. 54 -50 $5. 45 25 $13. 5000 Delivery Futures Month Cash Price Basis Futures Price Futures Change; July 2023 @W3U Published September 15, 2022 CHS intends to return $1 billion in cash to owners Published August 17, 2022 Calling all ag teachers! $75,000 available for ag-focused projects TWITTER Cash Bids Home / Grain / Cash Bids Cash Bids All grain prices are subject to change at any time. 13 175Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis. Call for confirmation. (815) 561-3042 CHS Elburn will NOT accept commodities that have not been approved for. 41 -27 $13. 59 -21 $15. No locations selected Select Locations Apply No results found Overview Cash Bids Futures Online Trading Sign Up for Market Alerts Current Grain Contracts Home / Grain Grain CLICK HERE TO VIEW OUR FINANCING, CREDIT & PATRONAGE INFO Serving all your grain marketing needs At CHS Elburn, our grain merchandisers take pride in providing clients with a level of service that we believe is unparalleled in the industry. 91 33 $6. 7175. 19 -1 $13. 58 -12. 01 39 July 2022 @CN22 $5. 0650 $5. 942-9486 Renae Halverson (Newark/Elburn) (815) 739-4475 Sep 22 0. CLOSING BIDS Friday, May 14, 2021 CHS Facility Hours Ottawa Mkt Darien WHEAT SOYBEANS Steward Malta Darien Steward Malta $4. 08 -90 $9. Dec 23 0. 67 75$6. All grain prices are subject to change at any time. 0075 All bids are subject to change. This local grain bid price represents the Cash value for grain at CHS Elburn, Maple Park, and is a change of 4. 08 6 $14. Elburn Newark $6. Call for confirmation. Jul 23. Jan. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Apr 2023 @CK23 $7. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Mar 2022 @CH22 $5. 1225 May 22. 1000 All bids are subject to change. 43 7 $7. Dec 23 0. CHS Rochelle now signing up ENOGEN corn. 32 120$15. Cash Bids are based on. 9575 $6. 95 22 $7. Call for confirmation. CHS Elburn will accept, upon notification from the customer, corn containing. 400 Aug '16 SQ6 $9. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis. 43 -45 $5. 0475 May 22 0. 80% compared to the price from 03-30-2021. 92 -110 $8. 20 18 $15. Based on current levels of approval, CHS Elburn will accept, uponCash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis June 2022 @CN22 $5. 050 $3. Call for confirmation. 14 -70 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Gerry Baker (Grain Manager) (815) 895-0925 July 2022 @WN22 $7. 030 $3. 41 -11 April @SN21 $15. Cash Basis Cash Basis Cash Basis Cash Basis Month Month Cash Basis Cash Basis Month Symbol Close Change $9. Call for confirmation. 0900 CHS-Rochelle 6:30-4:30 (815) 561-3042 Peru 7-4 YC & YSBCash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Apr 2022 @CK22 $6. 71 -70 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Key moments in our history: 1978 — Purchased Meredith Road grain complex. Call for confirmation. Buyer's call. 9725 $6. 400 $9. CHS Elburn will NOT accept commodities that have not been approved for commercial production in the U. 2400 Sep 21 -0. Contact Brian McConville for details. (815) 561-3042 CHS Elburn will NOT accept commodities that have not been approved for. 31 -30 FH July @CN22 $7. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis. All grain prices are subject to change at any time. 2750 Jul 21-0. 74 -18 $5. 92 -15. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Nov 2021 @CZ21 $3. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Gerry Baker (Grain Manager) (815) 895-0925 July 2022 @WN22 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Gerry Baker (Grain Manager) (815) 895-0925 July 2023 @WN23 $6. 5. 89 -20. Cash bids are based on 10-minute delayed futures prices, unless otherwise noted. Mar 22 0. 325 $10. 4750 -0. 61 -1 $13. 0325 May 22 -0. Please ask a grain merchandiser about our average wheat contract! Location: Commodity: Cash Bids Bids subject to merchandiser approval. Buyer's call. 0-11. 6000. (262) 882-4222 Dec 22 0. 2250 Dec 23 -0. Call for confirmation. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Gerry Baker (Grain Manager) (815) 895-0925 July 2022 @WN22 $6. Call for confirmation. 2875 All bids are subject to change. Contact Brian McConville for details. 58 -120 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300 Michael Long (Malta/Elburn) (815) 899-6900 Steve Meisch (Malta/Steward) (815) 901-8190Cash Basis Cash Basis Cash Basis Cash Basis Month Month Cash Basis Cash Basis Month Symbol Close Change. Futures Month. Call for confirmation. New Weather App from DTN: How to Use. CHS Elburn will accept, upon notification from the customer, corn containing. CHS Rochelle now signing up ENOGEN corn. 1125 All bids are subject to change. 69 -50 $5. Buyer's call. (815) 561-3042 CHS Elburn will NOT accept commodities that have not been approved for. 1725 Sep 21 0. 660 -$0. Elburn Newark $6. 020 $4. 84 23 $7. 0-17. Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis. 82 -120 0 David Kerber (Maple Park/Elburn) (815) 899-1300 0 0 0 0 Mike Etienne (Sycamore) (815) 899-9300Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis April @CK21 $5. CLOSING BIDS Friday, May 28, 2021 CHS Facility Hours Ottawa Mkt Darien WHEAT SOYBEANS Steward Malta Darien Steward Malta $5. 960 $0. represent major export market destinations. 51 -10 $7. 48 90 $6. 550 Jul '16 SN6 $10. 12 -25 $5. CHS Elburn will NOT accept commodities that have not been approved for commercial production in the U. 71 3 $13. Call for confirmation. 440 -$0. 91 -29 $12. 155 -$0. 37 -50 $7. 0875 May 22 0. 26 -55 May @SN22 $17. 21 60 July @CN22 $7. CORN Delivery Futures Month Cash Price Basis Futures Price Futures Change; FH July @C3U 5. 0750 Nov 23 -0. 5925 $6. Cash Basis Cash Basis Cash Basis Cash Basis Month Month Cash Basis Cash Basis Month Symbol Close Change $8. 225 -$0. 22 -5 $4. 070 -$0. 77 85 $6. 0225 $5. Contact Brian McConville for details. 99 7 $6. 8325. 81 20 July 1-10. 22 -5 Nov 21-30 @CZ20 $4. Elburn Newark $6. 75 -44 $14. 610 -$0. CLOSING BIDS Friday, July 9, 2021 CHS Facility Hours Ottawa Mkt Darien WHEAT SOYBEANS Steward Malta Darien Steward Malta $5. 49 68 Mar 2023 @CH23 $7. 45 43 $15. 56 -16. Jul 22 0. 40 48 $6. Dec 24 0. 4875 $7. CORN Delivery Cash Price Basis Futures Month; Jul 2023 5. 800 WN6Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Cash Basis Mar 2022 @CH22 $5. 0025 Elburn CLOSED John Standley (Rochelle/Annawan) (815) [email protected] 8$15. Based on current levels of approval, CHS Elburn will accept, upon notification from the customer. 69. 89 28 June 21-30 @CN22 $7. Call for confirmation. Buyer's call. 51 -22 $5. Visit chsinc. May 22 -0. 6725 All bids are subject to change.